BIST 100: 10.871
Değişim: 0.43% 46,02
Adet: 6.541 Mio.Lot
Hacim: 97.005 Mio.TL
EN YÜKSEK
10905
EN DÜŞÜK
10,787
Açılış: 10.796
Dünkü Kapanış: 10.825
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,30
4,22
18:08:24
-
AGHOL
29,34
0,82
18:08:01
-
AKBNK
67,20
0,67
18:08:23
-
AKSA
9,91
0,20
18:08:01
-
AKSEN
42,92
2,53
18:08:27
-
ALARK
90,60
-0,28
18:08:01
-
ALFAS
49,22
1,40
18:08:28
-
ALTNY
76,20
0,46
18:08:01
-
ANSGR
22,50
-1,57
18:08:01
-
ARCLK
140,00
0,72
18:08:27
-
ASELS
170,40
0,24
18:08:20
-
ASTOR
112,40
-2,09
18:08:26
-
AVPGY
63,30
-0,08
18:08:19
-
BALSU
24,76
-0,56
18:08:01
-
BERA
17,25
2,25
18:05:19
-
BIMAS
523,00
-1,51
18:08:11
-
BINHO
300,25
7,52
18:08:18
-
BRSAN
370,00
1,30
18:08:28
-
BRYAT
2.224,00
1,37
18:08:01
-
BSOKE
13,84
-0,79
18:08:08
-
BTCIM
4,05
-0,25
18:08:27
-
CANTE
2,05
-2,38
18:08:28
-
CCOLA
50,30
1,13
18:08:24
-
CIMSA
47,86
-0,29
18:08:26
-
CLEBI
1.729,00
2,13
18:08:01
-
CWENE
17,33
1,64
18:08:07
-
DOAS
196,10
1,24
18:08:19
-
DOHOL
19,11
0,63
18:08:01
-
DSTKF
503,50
-5,89
18:08:27
-
EFORC
120,50
-3,26
18:08:25
-
EGEEN
8.130,00
2,39
18:08:01
-
EKGYO
19,15
1,06
18:08:23
-
ENERY
10,04
2,76
18:08:23
-
ENJSA
69,40
2,28
18:08:09
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,30
2,23
18:08:14
-
EREGL
27,66
0,14
18:08:19
-
EUPWR
30,94
0,85
18:08:11
-
FENER
12,85
0,55
18:08:25
-
FROTO
105,20
0,38
18:08:24
-
GARAN
142,90
-1,18
18:08:21
-
GENIL
184,90
-7,32
18:08:23
-
GESAN
50,75
3,61
18:08:24
-
GLRMK
173,40
-0,52
18:08:23
-
GRSEL
311,00
-2,20
18:08:18
-
GRTHO
447,25
0,00
18:05:19
-
GSRAY
1,35
1,50
18:08:23
-
GUBRF
274,00
1,29
18:08:20
-
HALKB
27,26
-0,58
18:08:01
-
HEKTS
4,97
7,58
18:08:26
-
IEYHO
14,66
-6,21
18:08:28
-
IPEKE
52,25
0,67
18:08:04
-
ISCTR
14,52
0,55
18:08:02
-
ISMEN
41,06
0,00
18:08:01
-
KCAER
14,45
0,49
18:08:05
-
KCHOL
178,10
0,28
18:08:22
-
KONTR
25,10
6,18
18:08:01
-
KOZAA
73,00
0,97
18:08:28
-
KOZAL
23,34
0,43
18:08:19
-
KRDMD
27,38
-1,23
18:08:20
-
KTLEV
8,42
-4,75
18:08:25
-
KUYAS
56,60
-4,39
18:08:17
-
LMKDC
29,22
0,55
18:08:10
-
MAGEN
47,56
9,69
18:08:01
-
MAVI
40,44
1,15
18:08:22
-
MGROS
496,25
-0,75
18:08:02
-
MIATK
38,80
4,86
18:08:27
-
MPARK
368,50
0,00
18:08:23
-
OBAMS
51,85
-0,67
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,86
2,27
18:08:01
-
OTKAR
558,00
-1,06
18:08:23
-
OYAKC
24,02
0,33
18:08:04
-
PASEU
89,55
1,36
18:08:01
-
PETKM
18,29
2,01
18:08:19
-
PGSUS
257,75
1,98
18:08:20
-
RALYH
121,00
0,17
18:08:05
-
REEDR
10,29
3,42
18:08:27
-
SAHOL
95,00
-1,91
18:08:01
-
SASA
3,90
9,86
18:08:27
-
SISE
39,98
0,96
18:08:21
-
SKBNK
6,13
3,90
18:08:03
-
SMRTG
32,00
3,96
18:08:01
-
SOKM
38,88
4,24
18:05:17
-
TABGD
213,70
0,19
18:08:01
-
TAVHL
251,75
0,60
18:08:03
-
TCELL
94,75
0,16
18:08:19
-
THYAO
331,00
1,53
18:08:15
-
TKFEN
101,80
2,31
18:08:26
-
TOASO
235,50
-0,21
18:08:01
-
TSKB
13,50
0,82
18:08:01
-
TTKOM
55,90
-0,80
18:08:25
-
TTRAK
618,50
0,57
18:08:14
-
TUPRS
162,70
1,69
18:08:17
-
TUREX
10,88
-1,54
18:08:22
-
TURSG
9,52
-0,63
18:08:01
-
ULKER
116,20
0,26
18:08:01
-
VAKBN
27,26
-0,73
18:08:13
-
VESTL
39,08
2,95
18:08:15
-
YEOTK
40,40
4,23
18:08:28
-
YKBNK
32,64
-0,37
18:08:01
-
ZOREN
3,55
7,58
18:08:23