Hisseler – Alanya Yeni Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,85 -2,18 % 93.595.955,18 14:42
A1YEN A1 YENILENEBILIR ENERJI 32,12 -0,93 % 31.627.784,62 14:42
ACSEL ACIPAYAM SELULOZ 132,50 -1,63 % 45.386.958,20 14:42
ADEL ADEL KALEMCILIK 37,88 -0,99 % 49.689.109,44 14:42
ADESE ADESE GAYRIMENKUL 18,45 -0,27 % 240.521.701,62 14:42
ADGYO ADRA GMYO 44,22 0,41 % 39.342.757,66 14:41
AEFES ANADOLU EFES 16,39 -3,98 % 3.647.312.388,03 14:42
AFYON AFYON CIMENTO 14,02 0,29 % 17.119.190,72 14:42
AGESA AGESA HAYAT EMEKLILIK 162,80 -1,99 % 18.451.927,70 14:41
AGHOL ANADOLU GRUBU HOLDING 28,02 -2,71 % 186.309.084,86 14:42
AGROT AGROTECH TEKNOLOJI 8,24 0,73 % 77.577.954,59 14:42
AGYO ATAKULE GMYO 7,98 -0,25 % 4.083.906,76 14:39
AHGAZ AHLATCI DOGALGAZ 35,06 0,86 % 48.745.047,80 14:40
AHSGY AHES GMYO 38,52 0,05 % 48.709.516,38 14:42
AKBNK AKBANK 69,80 0,87 % 3.070.567.768,40 14:42
AKCNS AKCANSA 135,80 -0,15 % 29.592.263,80 14:42
AKENR AKENERJI 11,25 -0,35 % 29.960.445,31 14:42
AKFGY AKFEN GMYO 3,07 0,99 % 71.507.197,39 14:42
AKFIS AKFEN INSAAT 24,14 -0,08 % 41.373.491,88 14:42
AKFYE AKFEN YEN. ENERJI 18,67 0,92 % 81.259.398,47 14:42
AKGRT AKSIGORTA 6,73 0,00 % 22.334.719,23 14:42
AKMGY AKMERKEZ GMYO 237,50 -0,08 % 4.075.976,50 14:37
AKSA AKSA 10,44 0,10 % 55.631.412,17 14:42
AKSEN AKSA ENERJI 38,58 -1,33 % 107.199.246,26 14:42
AKSGY AKIS GMYO 7,70 -1,28 % 8.839.262,35 14:42
AKSUE AKSU ENERJI 19,98 -1,28 % 6.271.696,95 14:41
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -0,87 % 7.968.366,34 14:41
ALARK ALARKO HOLDING 86,65 -1,25 % 166.978.896,60 14:42
ALBRK ALBARAKA TURK 8,75 0,92 % 74.193.758,98 14:42
ALCAR ALARKO CARRIER 1.022,00 -0,87 % 26.911.269,00 14:42
ALCTL ALCATEL LUCENT TELETAS 117,80 -1,01 % 18.489.192,30 14:42
ALFAS ALFA SOLAR ENERJI 48,40 -0,29 % 41.138.068,66 14:42
ALGYO ALARKO GMYO 22,46 -0,88 % 30.468.599,32 14:41
ALKA ALKIM KAGIT 8,62 1,29 % 97.140.710,67 14:42
ALKIM ALKIM KIMYA 18,13 -0,82 % 18.134.947,49 14:39
ALKLC ALTINKILIC GIDA VE SUT 83,85 -0,42 % 71.197.578,50 14:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,53 0,26 % 1.094.465.136,01 14:42
ALTNY ALTINAY SAVUNMA 76,75 -0,39 % 266.200.487,05 14:42
ALVES ALVES KABLO 34,06 3,78 % 355.011.707,50 14:42
ANELE ANEL ELEKTRIK 25,14 -1,72 % 31.281.638,22 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,93 2,38 % 92.530.554,97 14:42
ANHYT ANADOLU HAYAT EMEK. 87,90 1,03 % 48.079.901,85 14:41
ANSGR ANADOLU SIGORTA 22,22 -0,09 % 76.999.669,64 14:42
ARASE DOGU ARAS ENERJI 56,90 0,35 % 10.607.165,50 14:42
ARCLK ARCELIK 134,70 -0,52 % 83.552.822,80 14:41
ARDYZ ARD BILISIM TEKNOLOJILERI 27,48 0,15 % 38.522.628,96 14:42
ARENA ARENA BILGISAYAR 33,88 -0,88 % 24.013.188,00 14:42
ARMGD ARMADA GIDA 35,00 -0,23 % 88.324.136,96 14:41
ARSAN ARSAN TEKSTIL 2,92 0,00 % 40.220.773,50 14:42
ARTMS ARTEMIS HALI 37,34 4,54 % 99.881.517,08 14:42
ARZUM ARZUM EV ALETLERI 4,61 3,13 % 50.846.980,39 14:41
ASELS ASELSAN 176,80 -0,95 % 1.858.080.090,70 14:42
ASGYO ASCE GMYO 13,21 2,64 % 122.806.745,06 14:42
ASTOR ASTOR ENERJI 116,10 -2,19 % 557.539.315,30 14:42
ASUZU ANADOLU ISUZU 63,55 -1,63 % 52.711.534,80 14:42
ATAGY ATA GMYO 15,17 -1,11 % 2.812.287,07 14:40
ATAKP ATAKEY PATATES 51,75 1,27 % 30.670.256,90 14:41
ATATP ATP YAZILIM 139,70 3,87 % 312.200.184,80 14:42
ATEKS AKIN TEKSTIL 83,50 0,30 % 540.996,50 13:55
ATLAS ATLAS YAT. ORT. 6,70 1,98 % 2.840.342,96 14:40
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,06 % 5.260.504,20 13:55
AVGYO AVRASYA GMYO 13,75 -2,07 % 4.503.221,76 14:41
AVHOL AVRUPA YATIRIM HOLDING 49,80 -3,02 % 88.755.027,29 14:42
AVOD A.V.O.D GIDA VE TARIM 3,66 1,39 % 35.948.709,76 14:41
AVPGY AVRUPAKENT GMYO 64,55 0,78 % 35.263.168,75 14:41
AVTUR AVRASYA PETROL VE TUR. 15,85 -2,10 % 11.869.272,42 14:42
AYCES ALTINYUNUS CESME 518,00 2,27 % 32.209.618,00 14:42
AYDEM AYDEM ENERJI 20,08 0,20 % 25.356.934,46 14:41
AYEN AYEN ENERJI 31,16 8,95 % 60.368.026,32 14:42
AYES AYES CELIK HASIR VE CIT 17,05 6,36 % 1.041.547,00 13:55
AYGAZ AYGAZ 167,30 -0,89 % 20.178.451,80 14:41
AZTEK AZTEK TEKNOLOJI 44,24 -0,67 % 21.646.552,14 14:42
BAGFS BAGFAS 39,00 -1,02 % 64.927.470,06 14:42
BAHKM BAHADIR KIMYA 59,20 2,16 % 41.354.936,40 14:42
BAKAB BAK AMBALAJ 39,62 -0,15 % 5.994.276,72 14:42
BALAT BALATACILAR BALATACILIK 69,00 -2,82 % 2.016.927,00 13:55
BALSU BALSU GIDA 25,24 0,32 % 269.549.695,40 14:42
BANVT BANVIT 210,30 -1,50 % 35.118.044,10 14:42
BARMA BAREM AMBALAJ 21,24 9,94 % 185.639.210,95 14:42
BASCM BASTAS BASKENT CIMENTO 19,60 -1,41 % 2.550.019,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,56 -0,73 % 18.968.244,12 14:42
BAYRK BAYRAK TABAN SANAYI 29,88 -0,13 % 38.457.529,42 14:42
BEGYO BATI EGE GMYO 8,42 0,36 % 194.256.034,05 14:42
BERA BERA HOLDING 18,24 -0,98 % 97.408.789,51 14:42
BESLR BESLER GIDA 15,13 -1,37 % 37.042.169,77 14:42
BEYAZ BEYAZ FILO 33,78 9,96 % 341.607.337,38 14:42
BFREN BOSCH FREN SISTEMLERI 206,80 1,57 % 448.620.601,10 14:42
BIENY BIEN YAPI URUNLERI 42,98 -1,06 % 90.786.908,92 14:42
BIGCH BUYUK SEFLER BIGCHEFS 44,34 8,41 % 101.656.377,92 14:42
BIGEN BIRLESIM GRUP ENERJI 11,84 -0,75 % 71.736.247,45 14:42
BIMAS BIM MAGAZALAR 531,00 0,28 % 865.067.178,00 14:42
BINBN BIN ULASIM TEKNOLOJILERI 193,30 1,74 % 79.447.498,70 14:42
BINHO 1000 YATIRIMLAR HOL. 326,25 2,84 % 818.725.801,50 14:42
BIOEN BIOTREND CEVRE VE ENERJI 24,44 -0,65 % 87.970.082,90 14:42
BIZIM BIZIM MAGAZALARI 28,68 -0,49 % 7.395.835,62 14:41
BJKAS BESIKTAS FUTBOL YAT. 2,24 -0,44 % 183.375.974,14 14:42
BLCYT BILICI YATIRIM 21,96 -1,52 % 22.873.374,62 14:42
BMSCH BMS CELIK HASIR 15,04 -2,91 % 22.565.686,30 14:42
BMSTL BMS BIRLESIK METAL 67,00 -0,37 % 32.077.978,35 14:41
BNTAS BANTAS AMBALAJ 7,61 -1,04 % 49.496.639,56 14:42
BOBET BOGAZICI BETON SANAYI 21,06 -0,09 % 37.126.145,62 14:42
BORLS BORLEASE OTOMOTIV 23,92 2,84 % 131.277.572,02 14:41
BORSK BOR SEKER 24,32 0,08 % 33.296.549,88 14:42
BOSSA BOSSA 7,77 -1,89 % 26.142.128,71 14:42
BRISA BRISA 82,40 -0,78 % 23.511.141,45 14:39
BRKO BIRKO MENSUCAT 7,50 3,31 % 4.316.704,75 13:55
BRKSN BERKOSAN YALITIM 9,11 -2,67 % 13.706.471,36 14:42
BRKVY BIRIKIM VARLIK YONETIM 88,00 4,45 % 188.938.555,75 14:42
BRLSM BIRLESIM MUHENDISLIK 17,92 2,69 % 81.389.215,95 14:42
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 8.056.972,10 13:55
BRSAN BORUSAN BORU SANAYI 482,75 -0,62 % 581.197.693,00 14:42
BRYAT BORUSAN YAT. PAZ. 2.650,00 -1,12 % 245.183.682,50 14:42
BSOKE BATISOKE CIMENTO 14,72 1,10 % 186.779.124,96 14:42
BTCIM BATI CIMENTO 4,06 1,00 % 249.313.612,78 14:42
BUCIM BURSA CIMENTO 7,36 -0,41 % 23.283.011,00 14:42
BULGS BULLS GSYO 32,98 -2,94 % 144.878.162,54 14:42
BURCE BURCELIK 18,27 0,22 % 71.374.179,66 14:42
BURVA BURCELIK VANA 129,00 -0,23 % 5.010.306,20 14:42
BVSAN BULBULOGLU VINC 112,00 -1,32 % 43.969.602,60 14:42
BYDNR BAYDONER RESTORANLARI 24,90 1,55 % 9.280.722,74 14:41
CANTE CAN2 TERMIK 2,53 -1,17 % 857.597.423,65 14:42
CASA CASA EMTIA PETROL 118,90 -5,63 % 5.956.234,30 13:55
CATES CATES ELEKTRIK 35,02 -0,51 % 19.564.913,30 14:42
CCOLA COCA COLA ICECEK 48,88 -1,41 % 826.363.940,58 14:42
CELHA CELIK HALAT 9,77 0,10 % 12.938.963,95 14:40
CEMAS CEMAS DOKUM 7,09 4,57 % 138.950.421,44 14:42
CEMTS CEMTAS 12,59 -0,87 % 55.934.549,13 14:42
CEMZY CEM ZEYTIN 25,36 0,88 % 44.559.144,52 14:42
CEOEM CEO EVENT MEDYA 42,04 6,22 % 147.593.575,36 14:42
CGCAM CAGDAS CAM 43,54 -0,91 % 442.527.124,04 14:42
CIMSA CIMSA 47,74 -0,29 % 215.091.682,18 14:42
CLEBI CELEBI 1.645,00 -1,02 % 69.592.162,00 14:42
CMBTN CIMBETON 2.347,00 -1,68 % 47.069.677,00 14:42
CMENT CIMENTAS 394,00 -1,25 % 1.331.814,00 13:55
CONSE CONSUS ENERJI 3,52 -0,28 % 17.021.495,32 14:41
COSMO COSMOS YAT. HOLDING 135,80 1,42 % 2.789.590,90 14:40
CRDFA CREDITWEST FAKTORING 21,26 -1,94 % 13.118.654,38 14:41
CRFSA CARREFOURSA 86,10 0,58 % 7.700.557,95 14:42
CUSAN CUHADAROGLU METAL 35,94 -2,02 % 8.919.390,96 14:42
CVKMD CVK MADEN 14,93 1,36 % 332.475.048,28 14:42
CWENE CW ENERJI 18,85 -0,42 % 45.135.551,90 14:42
DAGI DAGI GIYIM 8,37 1,33 % 78.273.421,28 14:42
DAPGM DAP GAYRIMENKUL 18,00 0,50 % 367.414.827,24 14:42
DARDL DARDANEL 2,94 0,34 % 148.523.709,54 14:42
DCTTR DCT TRADING DIS TICARET 32,04 -0,80 % 75.646.978,64 14:42
DENGE DENGE HOLDING 3,06 -0,97 % 46.580.508,09 14:42
DERHL DERLUKS YATIRIM HOLDING 22,04 -1,17 % 118.633.420,96 14:42
DERIM DERIMOD 41,96 5,59 % 67.255.831,92 14:42
DESA DESA DERI 14,38 1,27 % 11.367.675,88 14:41
DESPC DESPEC BILGISAYAR 59,90 3,72 % 41.796.819,75 14:42
DEVA DEVA HOLDING 68,80 -1,64 % 25.413.412,65 14:42
DGATE DATAGATE BILGISAYAR 83,15 -0,83 % 28.354.309,75 14:42
DGGYO DOGUS GMYO 35,22 -1,57 % 2.842.363,98 14:39
DGNMO DOGANLAR MOBILYA 7,14 0,28 % 6.843.730,73 14:41
DIRIT DIRITEKS DIRILIS TEKSTIL 40,00 4,93 % 5.132.912,32 13:55
DITAS DITAS DOGAN 33,32 -2,12 % 56.586.641,36 14:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,68 -1,04 % 93.246.029,04 14:42
DMRGD DMR UNLU MAMULLER 32,30 -1,10 % 42.330.696,50 14:42
DMSAS DEMISAS DOKUM 7,56 0,27 % 11.774.474,56 14:39
DNISI DINAMIK ISI MAKINA YALITIM 23,48 1,47 % 27.728.979,64 14:42
DOAS DOGUS OTOMOTIV 183,00 -1,51 % 344.781.197,90 14:42
DOBUR DOGAN BURDA 565,00 3,10 % 109.694.955,50 14:42
DOCO DO-CO 10.790,00 -0,71 % 12.932.100,00 14:41
DOFER DOFER YAPI MALZEMELERI 47,76 -2,13 % 16.154.864,88 14:41
DOGUB DOGUSAN 21,32 -1,93 % 3.155.680,50 14:38
DOHOL DOGAN HOLDING 18,68 -0,32 % 83.099.399,90 14:42
DOKTA DOKTAS DOKUMCULUK 30,66 0,79 % 61.152.885,10 14:42
DSTKF DESTEK FINANS FAKTORING 832,00 4,98 % 714.919.580,00 14:42
DURDO DURAN DOGAN BASIM 4,31 0,23 % 13.767.036,01 14:42
DURKN DURUKAN SEKERLEME 17,52 -1,02 % 34.950.919,73 14:42
DYOBY DYO BOYA 15,67 -0,32 % 14.428.338,76 14:42
DZGYO DENIZ GMYO 7,58 2,16 % 33.666.020,24 14:42
EBEBK EBEBEK MAGAZACILIK 55,55 1,93 % 25.911.725,95 14:42
ECILC ECZACIBASI ILAC 64,15 0,23 % 124.394.775,95 14:42
ECZYT ECZACIBASI YATIRIM 244,20 -0,20 % 33.055.260,30 14:41
EDATA E-DATA TEKNOLOJI 5,32 0,00 % 27.168.933,67 14:42
EDIP EDIP GAYRIMENKUL 39,14 -0,10 % 59.044.109,74 14:41
EFORC EFOR CAY SANAYI 132,80 -0,08 % 130.755.045,70 14:42
EGEEN EGE ENDUSTRI 8.460,00 -0,56 % 59.305.620,00 14:42
EGEGY EGEYAPI AVRUPA GMYO 29,22 1,46 % 40.035.549,14 14:42
EGEPO NASMED EGEPOL 9,08 -3,09 % 42.765.361,63 14:42
EGGUB EGE GUBRE 121,20 0,25 % 220.245.095,40 14:42
EGPRO EGE PROFIL 26,96 0,75 % 37.447.868,70 14:42
EGSER EGE SERAMIK 3,69 -1,34 % 11.358.329,58 14:42
EKGYO EMLAK KONUT GMYO 21,26 0,38 % 1.136.288.106,46 14:42
EKIZ EKIZ KIMYA 78,95 -1,19 % 953.195,45 13:55
EKOS EKOS TEKNOLOJI 26,18 -0,83 % 35.477.950,80 14:41
EKSUN EKSUN GIDA 6,70 1,21 % 39.942.851,22 14:42
ELITE ELITE NATUREL ORGANIK GIDA 35,24 0,69 % 30.974.432,16 14:42
EMKEL EMEK ELEKTRIK 93,30 0,97 % 172.105.919,00 14:42
EMNIS EMINIS AMBALAJ 211,00 1,20 % 1.283.500,10 13:55
ENDAE ENDA ENERJI HOLDING 17,41 -1,02 % 23.722.073,55 14:42
ENERY ENERYA ENERJI 11,27 1,17 % 192.272.110,33 14:42
ENJSA ENERJISA ENERJI 74,20 -2,24 % 113.775.199,10 14:42
ENKAI ENKA INSAAT 71,40 -2,12 % 383.817.534,90 14:42
ENSRI ENSARI SINAI YATIRIMLAR 90,30 2,03 % 38.029.576,05 14:42
ENTRA IC ENTERRA YEN. ENERJI 12,52 -1,73 % 87.219.423,55 14:42
EPLAS EGEPLAST 7,24 -4,23 % 50.943.596,47 14:42
ERBOS ERBOSAN 185,60 -2,11 % 11.085.404,00 14:42
ERCB ERCIYAS CELIK BORU 81,85 -0,30 % 14.199.672,75 14:39
EREGL EREGLI DEMIR CELIK 29,90 0,20 % 2.988.407.477,14 14:42
ERSU ERSU GIDA 17,84 -1,44 % 7.728.745,92 14:42
ESCAR ESCAR FILO 25,82 -0,62 % 87.119.115,32 14:42
ESCOM ESCORT TEKNOLOJI 3,21 0,00 % 26.437.895,33 14:42
ESEN ESENBOGA ELEKTRIK 10,02 1,93 % 240.415.006,92 14:42
ETILR ETILER GIDA 5,13 -0,58 % 25.403.705,41 14:42
ETYAT EURO TREND YAT. ORT. 15,97 4,65 % 5.203.199,73 14:41
EUHOL EURO YATIRIM HOLDING 10,88 -1,00 % 2.457.351,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,78 6,00 % 8.814.224,03 14:41
EUPWR EUROPOWER ENERJI 29,32 0,07 % 47.712.464,24 14:42
EUREN EUROPEN ENDUSTRI 9,17 -3,07 % 801.850.516,99 14:42
EUYO EURO YAT. ORT. 13,66 4,27 % 6.257.478,47 14:40
EYGYO EYG GMYO 4,64 0,87 % 47.218.911,08 14:42
FADE FADE GIDA 14,53 -0,89 % 11.805.985,48 14:41
FENER FENERBAHCE FUTBOL 13,15 -1,42 % 409.237.426,31 14:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 -1,69 % 10.156.357,16 14:40
FMIZP F-M IZMIT PISTON 366,50 -4,81 % 296.523.794,75 14:42
FONET FONET BILGI TEKNOLOJILERI 16,28 -0,49 % 28.527.931,85 14:42
FORMT FORMET METAL VE CAM 3,73 0,54 % 87.865.743,13 14:42
FORTE FORTE BILGI ILETISIM 75,90 0,20 % 18.289.428,80 14:42
FRIGO FRIGO PAK GIDA 8,22 1,86 % 61.549.747,00 14:42
FROTO FORD OTOSAN 110,00 -0,72 % 523.903.931,00 14:42
FZLGY FUZUL GMYO 12,08 0,17 % 65.307.441,17 14:42
GARAN GARANTI BANKASI 148,60 1,78 % 2.445.680.944,80 14:42
GARFA GARANTI FAKTORING 28,08 0,00 % 14.263.269,02 14:42
GEDIK GEDIK Y. MEN. DEG. 7,74 -1,90 % 60.296.159,09 14:42
GEDZA GEDIZ AMBALAJ 29,08 -1,22 % 13.567.247,92 14:42
GENIL GEN ILAC 172,30 0,17 % 158.029.113,50 14:42
GENTS GENTAS 8,15 1,88 % 67.731.179,23 14:42
GEREL GERSAN ELEKTRIK 21,46 0,66 % 41.943.448,08 14:42
GESAN GIRISIM ELEKTRIK SANAYI 47,32 -0,67 % 65.454.013,72 14:42
GIPTA GIPTA OFIS KIRTASIYE 150,00 -1,38 % 69.214.011,80 14:42
GLBMD GLOBAL MEN. DEG. 14,84 0,27 % 7.514.417,28 14:42
GLCVY GELECEK VARLIK YONETIMI 76,60 4,72 % 70.350.615,50 14:42
GLRMK GULERMAK AGIR SANAYI 174,70 1,28 % 250.332.251,40 14:42
GLRYH GULER YAT. HOLDING 4,49 -0,22 % 14.856.913,20 14:42
GLYHO GLOBAL YAT. HOLDING 9,31 1,09 % 74.687.887,19 14:42
GMTAS GIMAT MAGAZACILIK 22,82 1,24 % 12.208.350,02 14:41
GOKNR GOKNUR GIDA 24,20 0,08 % 53.118.703,86 14:42
GOLTS GOLTAS CIMENTO 349,00 1,16 % 44.700.473,00 14:42
GOODY GOOD-YEAR 19,85 -0,75 % 28.668.570,42 14:42
GOZDE GOZDE GIRISIM 23,16 -0,09 % 31.990.072,34 14:40
GRNYO GARANTI YAT. ORT. 12,78 -3,91 % 6.110.260,01 14:37
GRSEL GUR-SEL TURIZM TASIMACILIK 338,75 0,97 % 169.004.611,00 14:41
GRTHO GRAINTURK HOLDING 456,50 1,50 % 146.660.528,75 14:42
GSDDE GSD DENIZCILIK 10,63 3,10 % 24.223.356,35 14:42
GSDHO GSD HOLDING 5,06 1,00 % 33.802.351,13 14:42
GSRAY GALATASARAY SPORTIF 1,64 0,00 % 495.360.900,71 14:42
GUBRF GUBRE FABRIK. 289,25 -1,03 % 267.361.435,25 14:42
GUNDG GUNDOGDU GIDA 93,10 1,25 % 35.852.608,90 14:42
GWIND GALATA WIND ENERJI 25,90 -2,26 % 47.775.082,34 14:42
GZNMI GEZINOMI SEYAHAT 285,00 -1,38 % 79.105.020,00 14:42
HALKB T. HALK BANKASI 27,26 0,59 % 272.927.985,36 14:42
HATEK HATAY TEKSTIL 18,38 1,72 % 37.549.175,19 14:42
HATSN HATSAN GEMI 54,05 -0,73 % 61.089.827,00 14:42
HDFGS HEDEF GIRISIM 2,64 3,13 % 85.209.880,29 14:42
HEDEF HEDEF HOLDING 18,87 -4,46 % 51.123.721,44 14:42
HEKTS HEKTAS 4,45 2,53 % 547.565.037,57 14:42
HKTM HIDROPAR HAREKET KONTROL 13,48 -2,88 % 65.887.647,31 14:42
HLGYO HALK GMYO 4,31 -0,92 % 98.246.983,43 14:42
HOROZ HOROZ LOJISTIK 59,75 1,53 % 40.919.175,15 14:42
HRKET HAREKET PROJE TASIMACILIGI 80,70 -0,80 % 89.667.757,95 14:42
HTTBT HITIT BILGISAYAR 52,55 -2,05 % 26.203.728,75 14:42
HUBVC HUB GIRISIM 2,59 1,97 % 9.709.078,36 14:41
HUNER HUN YENILENEBILIR ENERJI 4,09 -0,49 % 148.837.062,52 14:42
HURGZ HURRIYET GZT. 7,95 -1,85 % 32.089.787,04 14:42
ICBCT ICBC TURKEY BANK 17,28 5,37 % 67.542.474,82 14:42
ICUGS ICU GIRISIM 3,67 0,82 % 76.244.498,07 14:42
IDGYO IDEALIST GMYO 3,95 -3,89 % 17.180.379,84 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 14,92 4,34 % 391.693.988,27 14:42
IHAAS IHLAS HABER AJANSI 40,98 0,89 % 67.086.885,82 14:42
IHEVA IHLAS EV ALETLERI 2,71 -0,73 % 2.165.633,22 14:37
IHGZT IHLAS GAZETECILIK 2,00 1,01 % 127.089.998,80 14:41
IHLAS IHLAS HOLDING 4,26 2,40 % 352.327.723,57 14:42
IHLGM IHLAS GAYRIMENKUL 3,27 5,48 % 157.579.262,79 14:42
IHYAY IHLAS YAYIN HOLDING 2,98 0,34 % 47.095.789,87 14:42
IMASM IMAS MAKINA 3,82 0,00 % 68.513.554,19 14:42
INDES INDEKS BILGISAYAR 8,18 -0,12 % 17.268.303,61 14:42
INFO INFO YATIRIM 3,99 -1,72 % 71.735.313,38 14:42
INGRM INGRAM BILISIM 434,75 -0,06 % 12.612.515,00 14:37
INTEK INNOSA TEKNOLOJI 414,00 -0,96 % 2.198.224,00 13:55
INTEM INTEMA 266,50 -2,38 % 18.510.627,25 14:41
INVEO INVEO YATIRIM HOLDING 13,67 0,74 % 263.498.509,56 14:42
INVES INVESTCO HOLDING 568,00 -0,18 % 14.526.528,50 14:41
IPEKE IPEK DOGAL ENERJI 59,05 -1,34 % 73.872.948,50 14:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,00 -0,27 % 1.388.874,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 15,11 1,89 % 5.543.956.717,03 14:42
ISDMR ISKENDERUN DEMIR CELIK 39,66 -0,25 % 38.383.601,12 14:42
ISFIN IS FIN.KIR. 18,85 -0,79 % 24.362.881,57 14:42
ISGSY IS GIRISIM 89,75 -5,28 % 102.875.518,65 14:42
ISGYO IS GMYO 21,86 2,82 % 215.499.844,46 14:42
ISKPL ISIK PLASTIK 6,02 -1,79 % 129.161.397,71 14:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,84 0,22 % 147.181.136,02 14:42
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,22 % 3.894.546,38 14:37
ISYAT IS YAT. ORT. 9,92 0,20 % 6.693.209,44 14:39
IZENR IZDEMIR ENERJI 9,09 1,00 % 228.257.307,66 14:42
IZFAS IZMIR FIRCA 162,80 0,49 % 115.422.091,30 14:42
IZINV IZ YATIRIM HOLDING 75,10 -0,73 % 22.217.110,75 14:42
IZMDC IZMIR DEMIR CELIK 7,99 9,90 % 80.493.712,84 14:42
JANTS JANTSA JANT SANAYI 23,98 1,87 % 147.694.143,44 14:42
KAPLM KAPLAMIN 236,60 0,25 % 43.228.024,60 14:42
KAREL KAREL ELEKTRONIK 10,52 -2,23 % 63.843.669,56 14:42
KARSN KARSAN OTOMOTIV 12,44 -0,08 % 250.439.405,72 14:42
KARTN KARTONSAN 93,25 0,48 % 17.628.227,90 14:41
KATMR KATMERCILER EKIPMAN 3,21 2,88 % 673.287.760,18 14:42
KAYSE KAYSERI SEKER FABRIKASI 21,56 1,60 % 88.688.999,72 14:42
KBORU KUZEY BORU 15,53 2,24 % 93.484.174,14 14:42
KCAER KOCAER CELIK 15,00 -1,45 % 82.594.740,19 14:42
KCHOL KOC HOLDING 182,60 -0,81 % 2.246.840.340,60 14:42
KENT KENT GIDA 878,00 -0,11 % 1.415.336,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -4,71 % 2.443.519,83 13:55
KFEIN KAFEIN YAZILIM 11,06 -0,98 % 28.130.860,75 14:42
KGYO KORAY GMYO 3,37 -0,88 % 13.285.778,11 14:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,74 -0,94 % 5.615.975,29 14:42
KLGYO KILER GMYO 6,67 1,37 % 30.628.353,39 14:42
KLKIM KALEKIM KIMYEVI MADDELER 38,28 1,70 % 99.063.376,22 14:42
KLMSN KLIMASAN KLIMA 38,32 8,19 % 90.607.321,32 14:42
KLNMA T. KALKINMA BANK. 11,83 5,63 % 3.379.469,57 13:55
KLRHO KILER HOLDING 65,05 0,23 % 14.062.167,05 14:42
KLSER KALESERAMIK 33,06 -0,66 % 30.283.569,40 14:42
KLSYN KOLEKSIYON MOBILYA 6,41 -0,16 % 9.640.920,26 14:33
KLYPV KALYON GUNES TEKNOLOJILERI 67,55 -0,95 % 57.272.868,90 14:42
KMPUR KIMTEKS POLIURETAN 17,84 1,31 % 33.909.193,17 14:42
KNFRT KONFRUT TARIM 17,17 -3,92 % 18.368.769,02 14:42
KOCMT KOC METALURJI 16,38 -0,91 % 32.461.215,92 14:42
KONKA KONYA KAGIT 47,62 -0,29 % 37.938.747,50 14:41
KONTR KONTROLMATIK TEKNOLOJI 26,94 -0,52 % 282.285.645,88 14:42
KONYA KONYA CIMENTO 5.235,00 -2,06 % 69.763.705,00 14:42
KOPOL KOZA POLYESTER 6,60 5,94 % 164.758.667,69 14:42
KORDS KORDSA TEKNIK TEKSTIL 71,20 1,71 % 38.431.396,70 14:41
KOTON KOTON MAGAZACILIK 19,89 0,30 % 143.420.269,45 14:42
KOZAA KOZA MADENCILIK 77,90 -0,70 % 196.070.347,75 14:42
KOZAL KOZA ALTIN 24,24 -0,16 % 757.673.158,34 14:42
KRDMA KARDEMIR (A) 38,86 -0,46 % 20.425.960,68 14:42
KRDMB KARDEMIR (B) 28,12 -0,85 % 20.570.472,78 14:42
KRDMD KARDEMIR (D) 28,10 -2,16 % 887.282.723,54 14:42
KRGYO KORFEZ GMYO 3,47 -1,42 % 30.451.148,66 14:42
KRONT KRON TEKNOLOJI 16,39 0,68 % 33.876.393,53 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,35 -1,76 % 9.972.582,29 14:40
KRSTL KRISTAL KOLA 10,42 -1,61 % 29.101.007,36 14:42
KRTEK KARSU TEKSTIL 34,28 7,53 % 113.392.750,58 14:42
KRVGD KERVAN GIDA 2,42 0,00 % 15.943.105,09 14:41
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.974.750,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,79 -5,27 % 644.524.018,21 14:42
KTSKR KUTAHYA SEKER FABRIKASI 69,55 -1,42 % 16.783.204,00 14:42
KUTPO KUTAHYA PORSELEN 94,60 0,48 % 29.602.028,90 14:42
KUVVA KUVVA GIDA 116,00 4,04 % 26.525.341,00 13:55
KUYAS KUYAS YATIRIM 56,70 0,98 % 113.818.599,35 14:42
KZBGY KIZILBUK GYO 14,05 2,63 % 241.783.492,42 14:42
KZGYO KUZUGRUP GMYO 25,46 -0,62 % 25.418.759,84 14:40
LIDER LDR TURIZM 291,25 -0,60 % 13.776.355,50 14:40
LIDFA LIDER FAKTORING 4,32 -1,82 % 48.569.751,42 14:41
LILAK LILA KAGIT 30,16 1,96 % 182.604.568,22 14:42
LINK LINK BILGISAYAR 687,50 -1,72 % 50.870.386,50 14:42
LKMNH LOKMAN HEKIM SAGLIK 20,18 0,90 % 16.875.694,29 14:40
LMKDC LIMAK DOGU ANADOLU 29,28 -1,21 % 52.310.439,22 14:42
LOGO LOGO YAZILIM 182,80 1,16 % 33.216.323,70 14:42
LRSHO LORAS HOLDING 5,56 -3,30 % 138.539.902,10 14:42
LUKSK LUKS KADIFE 113,30 -0,26 % 21.042.948,30 14:42
LYDHO LYDIA HOLDING 129,80 -0,38 % 59.940.248,20 14:42
LYDYE LYDIA YESIL ENERJI 13.560,00 3,55 % 35.043.765,00 14:41
MAALT MARMARIS ALTINYUNUS 1.336,00 2,06 % 69.487.104,00 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 39,78 0,81 % 21.685.416,18 14:42
MAGEN MARGUN ENERJI 53,70 0,56 % 103.614.001,15 14:42
MAKIM MAKIM MAKINE 19,47 -0,10 % 21.444.353,93 14:42
MAKTK MAKINA TAKIM 18,94 1,55 % 86.982.946,10 14:42
MANAS MANAS ENERJI YONETIMI 10,28 5,22 % 57.240.512,57 14:42
MARBL TUREKS TURUNC MADENCILIK 15,75 -1,25 % 29.478.480,34 14:42
MARKA MARKA YATIRIM HOLDING 50,10 -0,20 % 23.456.735,60 14:42
MARTI MARTI OTEL 4,29 -1,15 % 73.327.421,91 14:42
MAVI MAVI GIYIM 46,06 2,36 % 790.516.392,12 14:42
MEDTR MEDITERA TIBBI MALZEME 30,92 -0,39 % 24.244.298,14 14:42
MEGAP MEGA POLIETILEN 5,04 -2,51 % 3.558.736,56 13:55
MEGMT MEGA METAL 34,80 1,10 % 95.941.029,14 14:42
MEKAG MEKA GLOBAL MAKINE 4,47 -1,11 % 34.169.946,85 14:42
MEPET METRO PETROL VE TESISLERI 14,58 -2,86 % 7.374.484,89 14:42
MERCN MERCAN KIMYA 40,40 -2,84 % 70.981.676,54 14:42
MERIT MERIT TURIZM 23,76 2,24 % 50.516.942,68 14:42
MERKO MERKO GIDA 14,77 0,00 % 42.472.735,49 14:41
METRO METRO HOLDING 4,59 -1,08 % 49.275.532,92 14:42
METUR METEMTUR YATIRIM 60,85 3,22 % 184.782.474,05 14:42
MGROS MIGROS TICARET 478,50 0,26 % 668.986.298,00 14:42
MHRGY MHR GMYO 6,60 -1,05 % 23.837.342,11 14:42
MIATK MIA TEKNOLOJI 42,98 0,14 % 460.599.401,06 14:42
MMCAS MMC SAN. VE TIC. YAT. 78,00 -3,64 % 3.336.422,70 13:55
MNDRS MENDERES TEKSTIL 16,43 -0,36 % 52.732.987,02 14:42
MNDTR MONDI TURKEY 7,26 4,91 % 57.506.676,69 14:42
MOBTL MOBILTEL ILETISIM 7,71 -0,52 % 25.441.710,85 14:42
MOGAN MOGAN ENERJI 10,45 -1,69 % 51.489.539,86 14:42
MOPAS MOPAS MARKETCILIK 32,82 -1,20 % 45.728.824,94 14:42
MPARK MLP SAGLIK 363,75 0,69 % 197.291.914,50 14:42
MRGYO MARTI GMYO 3,07 2,33 % 161.057.831,36 14:42
MRSHL MARSHALL 1.835,00 -0,54 % 26.546.703,00 14:39
MSGYO MISTRAL GMYO 6,31 1,45 % 16.677.335,47 14:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,04 0,15 % 103.764.746,98 14:42
MTRYO METRO YAT. ORT. 8,26 0,12 % 1.302.897,06 14:40
MZHLD MAZHAR ZORLU HOLDING 7,07 0,71 % 1.955.870,56 14:41
NATEN NATUREL ENERJI 10,08 0,30 % 57.979.471,15 14:42
NETAS NETAS TELEKOM. 79,50 -0,81 % 72.422.097,15 14:42
NIBAS NIGBAS NIGDE BETON 28,06 -0,99 % 8.442.049,82 14:41
NTGAZ NATURELGAZ 10,54 1,74 % 53.435.657,01 14:42
NTHOL NET HOLDING 52,95 1,73 % 77.330.560,55 14:42
NUGYO NUROL GMYO 12,15 -0,25 % 25.905.044,34 14:42
NUHCM NUH CIMENTO 234,70 0,09 % 10.473.146,90 14:40
OBAMS OBA MAKARNACILIK 48,42 -0,53 % 171.672.064,82 14:42
OBASE OBASE BILGISAYAR 42,48 -1,30 % 11.923.824,48 14:42
ODAS ODAS ELEKTRIK 6,27 -0,95 % 147.947.926,23 14:42
ODINE ODINE TEKNOLOJI 148,60 -0,07 % 83.895.281,40 14:42
OFSYM OFIS YEM GIDA 59,00 -2,48 % 79.999.905,90 14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,20 -0,88 % 32.227.704,30 14:42
ONRYT ONUR TEKNOLOJI 83,95 2,07 % 54.192.771,50 14:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,77 -0,71 % 4.738.167,33 14:42
ORGE ORGE ENERJI ELEKTRIK 79,25 0,06 % 43.381.608,95 14:42
ORMA ORMA ORMAN MAHSULLERI 193,00 2,28 % 947.941,20 13:55
OSMEN OSMANLI MENKUL 10,20 1,09 % 42.907.059,01 14:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,00 % 28.879.520,29 14:41
OTKAR OTOKAR 550,00 -1,26 % 59.550.030,50 14:42
OTTO OTTO HOLDING 522,00 0,48 % 28.232.121,00 14:42
OYAKC OYAK CIMENTO 23,46 -1,10 % 351.231.457,72 14:42
OYAYO OYAK YAT. ORT. 37,50 -2,14 % 4.109.727,40 14:42
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -0,11 % 6.719.971,32 14:38
OYYAT OYAK YATIRIM MENKUL 40,94 2,15 % 8.113.118,30 14:39
OZATD OZATA DENIZCILIK 222,50 -3,39 % 483.846.864,50 14:42
OZGYO OZDERICI GMYO 8,36 1,83 % 37.895.033,88 14:42
OZKGY OZAK GMYO 14,01 -0,50 % 28.720.350,73 14:42
OZRDN OZERDEN AMBALAJ 9,00 -1,53 % 2.817.103,31 14:41
OZSUB OZSU BALIK 21,24 -1,48 % 26.860.635,76 14:42
OZYSR OZYASAR TEL 32,68 1,93 % 20.645.267,52 14:42
PAGYO PANORA GMYO 83,40 -0,24 % 1.509.524,70 14:15
PAMEL PAMEL ELEKTRIK 125,30 -1,49 % 19.347.605,90 14:41
PAPIL PAPILON SAVUNMA 19,23 -3,22 % 191.118.099,40 14:42
PARSN PARSAN 103,60 3,60 % 110.413.743,05 14:42
PASEU PASIFIK EURASIA LOJISTIK 111,10 0,91 % 106.707.903,00 14:42
PATEK PASIFIK TEKNOLOJI 27,58 0,66 % 813.878.122,98 14:42
PCILT PC ILETISIM MEDYA 23,42 1,39 % 18.364.861,14 14:42
PEKGY PEKER GMYO 7,44 -3,00 % 6.392.711.883,04 14:42
PENGD PENGUEN GIDA 9,15 -1,29 % 36.146.448,87 14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,59 1,91 % 49.224.531,86 14:42
PETKM PETKIM 19,50 -2,01 % 894.809.634,56 14:42
PETUN PINAR ET VE UN 13,05 1,56 % 35.921.568,67 14:41
PGSUS PEGASUS 245,70 -0,12 % 4.020.678.528,50 14:42
PINSU PINAR SU 11,43 -2,31 % 24.398.423,17 14:42
PKART PLASTIKKART 82,05 -1,26 % 14.323.886,35 14:41
PKENT PETROKENT TURIZM 222,90 -0,71 % 15.692.221,10 14:42
PLTUR PLATFORM TURIZM 28,46 0,07 % 50.595.548,42 14:42
PNLSN PANELSAN CATI CEPHE 42,02 -1,55 % 20.105.658,56 14:42
PNSUT PINAR SUT 13,14 -1,50 % 74.289.492,78 14:42
POLHO POLISAN HOLDING 4,48 0,22 % 73.563.223,38 14:42
POLTK POLITEKNIK METAL 9.250,00 -0,11 % 164.564.385,00 14:42
PRDGS PARDUS GIRISIM 7,26 0,41 % 30.312.926,75 14:42
PRKAB TURK PRYSMIAN KABLO 35,56 0,40 % 10.624.170,88 14:42
PRKME PARK ELEK.MADENCILIK 20,94 -1,41 % 7.547.646,80 14:42
PRZMA PRIZMA PRESS MATBAACILIK 14,86 -2,04 % 4.157.507,71 14:42
PSDTC PERGAMON DIS TICARET 182,00 0,39 % 16.471.595,20 14:42
PSGYO PASIFIK GMYO 3,08 -1,60 % 692.907.156,29 14:42
QNBFK QNB FINANSAL KIRALAMA 74,00 -0,40 % 4.914.952,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,89 0,00 % 244.687.382,67 14:42
RALYH RAL YATIRIM HOLDING 131,60 0,46 % 42.321.781,00 14:40
RAYSG RAY SIGORTA 282,50 1,07 % 74.767.350,00 14:42
REEDR REEDER TEKNOLOJI 10,32 0,19 % 154.082.324,40 14:42
RGYAS RONESANS GAYRIMENKUL YAT. 142,20 -2,13 % 39.517.661,60 14:42
RNPOL RAINBOW POLIKARBONAT 41,06 -1,72 % 4.593.162,24 14:40
RODRG RODRIGO TEKSTIL 31,50 -2,60 % 37.602.621,02 14:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -1,04 % 47.943.807,52 14:42
RUBNS RUBENIS TEKSTIL 22,86 0,00 % 7.385.755,66 14:42
RUZYE RUZY MADENCILIK VE ENERJI 11,31 3,86 % 293.770.298,95 14:42
RYGYO REYSAS GMYO 22,36 -2,10 % 39.204.249,94 14:42
RYSAS REYSAS LOJISTIK 17,50 0,92 % 55.196.735,80 14:42
SAFKR SAFKAR EGE SOGUTMACILIK 107,70 -1,19 % 35.732.233,80 14:42
SAHOL SABANCI HOLDING 95,70 0,58 % 897.105.808,15 14:42
SAMAT SARAY MATBAACILIK 22,22 -2,54 % 29.938.998,74 14:42
SANEL SANEL MUHENDISLIK 31,12 -1,83 % 2.771.618,04 14:36
SANFM SANIFOAM ENDUSTRI 18,83 -0,26 % 70.382.153,75 14:42
SANKO SANKO PAZARLAMA 23,76 -0,83 % 7.831.841,18 14:41
SARKY SARKUYSAN 22,12 -0,81 % 16.601.465,02 14:42
SASA SASA POLYESTER 4,67 1,97 % 7.996.326.611,64 14:42
SAYAS SAY YENILENEBILIR ENERJI 52,75 -1,95 % 32.556.776,60 14:42
SDTTR SDT UZAY VE SAVUNMA 199,70 0,45 % 192.198.591,30 14:42
SEGMN SEGMEN KARDESLER GIDA 23,82 -1,24 % 42.074.302,16 14:42
SEGYO SEKER GMYO 5,06 -0,78 % 32.195.944,88 14:42
SEKFK SEKER FIN. KIR. 9,09 -0,98 % 2.038.285,92 14:39
SEKUR SEKURO PLASTIK 16,90 -1,80 % 6.482.808,85 14:42
SELEC SELCUK ECZA DEPOSU 86,45 -0,63 % 26.587.692,45 14:41
SELGD SELCUK GIDA 94,00 8,92 % 47.999.605,50 14:42
SELVA SELVA GIDA 2,69 -1,10 % 11.085.256,85 14:42
SERNT SERANIT GRANIT SERAMIK 10,00 -0,10 % 44.109.758,30 14:41
SEYKM SEYITLER KIMYA 6,40 0,63 % 8.272.067,42 14:42
SILVR SILVERLINE ENDUSTRI 21,78 -0,09 % 6.482.872,12 14:42
SISE SISE CAM 41,02 1,08 % 1.749.883.849,26 14:42
SKBNK SEKERBANK 8,27 4,16 % 976.077.679,48 14:42
SKTAS SOKTAS 3,11 1,63 % 87.539.798,72 14:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,90 4,39 % 230.979.679,60 14:42
SKYMD SEKER YATIRIM 15,73 -0,69 % 24.073.341,16 14:42
SMART SMARTIKS YAZILIM 27,56 -0,29 % 14.324.435,42 14:42
SMRTG SMART GUNES ENERJISI TEK. 30,30 -1,17 % 50.076.880,94 14:42
SMRVA SUMER VARLIK YONETIM 241,00 10,00 % 723.756.761,30 14:40
SNGYO SINPAS GMYO 5,03 0,00 % 38.052.971,92 14:42
SNICA SANICA ISI SANAYI 4,47 -0,45 % 19.928.238,55 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,25 -0,98 % 5.515.547,75 13:55
SNPAM SONMEZ PAMUKLU 26,16 -1,80 % 2.538.830,88 13:55
SODSN SODAS SODYUM SANAYII 124,70 -0,56 % 412.614,90 13:55
SOKE SOKE DEGIRMENCILIK 13,46 -2,18 % 45.108.926,54 14:42
SOKM SOK MARKETLER TICARET 40,44 -0,83 % 111.150.795,90 14:42
SONME SONMEZ FILAMENT 123,90 -2,21 % 4.155.786,50 14:42
SRVGY SERVET GMYO 3,72 -0,80 % 86.849.991,64 14:42
SUMAS SUMAS SUNI TAHTA 312,00 0,97 % 1.286.777,00 13:55
SUNTK SUN TEKSTIL 45,94 1,06 % 34.351.579,80 14:41
SURGY SUR TATIL EVLERI GMYO 57,70 -3,67 % 109.011.669,15 14:42
SUWEN SUWEN TEKSTIL 11,01 2,23 % 53.967.568,40 14:42
TABGD TAB GIDA 213,70 0,47 % 123.696.970,90 14:42
TARKM TARKIM BITKI KORUMA 450,75 7,83 % 277.112.481,75 14:42
TATEN TATLIPINAR ENERJI URETIM 56,70 0,00 % 60.153.504,80 14:42
TATGD TAT GIDA 14,40 0,00 % 11.667.849,36 14:40
TAVHL TAV HAVALIMANLARI 251,75 0,30 % 228.328.944,50 14:42
TBORG T.TUBORG 184,00 -0,81 % 62.099.087,00 14:42
TCELL TURKCELL 93,80 0,59 % 1.382.364.940,05 14:42
TCKRC KIRAC GALVANIZ 51,70 -0,96 % 37.493.475,85 14:41
TDGYO TREND GMYO 18,35 -1,29 % 7.643.145,94 14:41
TEHOL TERA YATIRIM TEK. HOL. 28,36 -1,39 % 565.433.299,66 14:42
TEKTU TEK-ART TURIZM 28,24 6,17 % 18.255.440,56 13:55
TERA TERA YATIRIM MENKUL DEGERLER 687,50 -0,36 % 878.416.839,50 14:42
TEZOL EUROPAP TEZOL KAGIT 15,49 0,19 % 46.822.070,88 14:42
TGSAS TGS DIS TICARET 254,00 8,87 % 124.199.838,60 14:41
THYAO TURK HAVA YOLLARI 335,00 0,30 % 2.829.381.958,50 14:42
TKFEN TEKFEN HOLDING 102,20 -1,45 % 148.270.220,10 14:42
TKNSA TEKNOSA IC VE DIS TICARET 29,06 -1,09 % 51.089.063,26 14:42
TLMAN TRABZON LIMAN 110,90 -2,55 % 18.981.124,00 14:41
TMPOL TEMAPOL POLIMER PLASTIK 117,50 -3,21 % 51.614.068,70 14:42
TMSN TUMOSAN MOTOR VE TRAKTOR 132,20 -1,27 % 170.346.719,00 14:42
TNZTP TAPDI TINAZTEPE 52,00 -0,57 % 15.903.416,45 14:41
TOASO TOFAS OTO. FAB. 244,40 -1,01 % 591.353.479,70 14:42
TRCAS TURCAS PETROL 37,36 2,30 % 107.679.751,08 14:42
TRGYO TORUNLAR GMYO 72,55 0,07 % 36.216.329,35 14:42
TRHOL TERA FINANSAL YAT. HOL. 305,00 8,73 % 161.757.463,75 14:42
TRILC TURK ILAC SERUM 24,56 -0,97 % 49.002.849,06 14:41
TSGYO TSKB GMYO 7,75 -0,64 % 18.846.264,70 14:42
TSKB T.S.K.B. 14,54 0,07 % 124.226.153,31 14:42
TSPOR TRABZONSPOR SPORTIF 1,26 3,28 % 1.120.470.946,69 14:42
TTKOM TURK TELEKOM 54,65 0,55 % 1.015.765.228,55 14:42
TTRAK TURK TRAKTOR 611,00 -0,16 % 57.631.550,50 14:42
TUCLK TUGCELIK 12,37 1,39 % 84.200.366,57 14:42
TUKAS TUKAS 3,69 -0,54 % 804.348.896,16 14:42
TUPRS TUPRAS 174,80 0,92 % 2.428.540.811,10 14:42
TUREX TUREKS TURIZM TASIMACILIK 9,19 -2,13 % 200.361.034,51 14:42
TURGG TURKER PROJE GAYRIMENKUL 39,12 -3,46 % 70.250.550,94 14:42
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 229,40 -4,50 % 19.421.664,30 14:42
TURSG TURKIYE SIGORTA 9,50 -0,52 % 66.161.531,56 14:42
UFUK UFUK YATIRIM 925,50 -2,48 % 4.755.833,00 14:41
ULAS ULASLAR TURIZM YAT. 27,30 -1,44 % 12.361.432,62 14:40
ULKER ULKER BISKUVI 112,40 -1,92 % 458.508.086,80 14:42
ULUFA ULUSAL FAKTORING 4,32 -0,92 % 110.903.418,98 14:42
ULUSE ULUSOY ELEKTRIK 226,80 -2,62 % 181.346.515,70 14:42
ULUUN ULUSOY UN SANAYI 7,85 -1,75 % 23.787.090,64 14:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 -0,75 % 14.009.033,65 14:42
USAK USAK SERAMIK 4,07 -1,21 % 135.384.417,98 14:42
VAKBN VAKIFLAR BANKASI 29,30 1,52 % 301.643.107,88 14:42
VAKFN VAKIF FIN. KIR. 2,77 0,36 % 107.124.433,55 14:42
VAKKO VAKKO TEKSTIL 62,95 -1,87 % 23.021.062,90 14:42
VANGD VANET GIDA 39,00 -1,47 % 5.870.366,10 14:36
VBTYZ VBT YAZILIM 22,30 -1,15 % 18.875.121,06 14:42
VERTU VERUSATURK GIRISIM 61,10 1,75 % 56.577.255,65 14:42
VERUS VERUSA HOLDING 470,50 0,11 % 9.689.918,00 14:39
VESBE VESTEL BEYAZ ESYA 13,13 1,00 % 111.822.497,57 14:42
VESTL VESTEL 41,46 -0,43 % 167.168.315,90 14:42
VKFYO VAKIF YAT. ORT. 21,78 -2,07 % 3.219.561,34 14:39
VKGYO VAKIF GMYO 2,68 -0,74 % 57.285.848,32 14:42
VKING VIKING KAGIT 31,50 -3,79 % 25.808.375,74 14:42
VRGYO VERA KONSEPT GMYO 3,43 -2,56 % 40.814.908,98 14:42
VSNMD VISNE MADENCILIK 208,50 -9,11 % 2.449.363.768,30 14:42
YAPRK YAPRAK SUT VE BESI CIFT. 318,50 -0,55 % 34.817.895,50 14:42
YATAS YATAS 32,78 0,80 % 20.307.830,48 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 40,80 -0,97 % 7.006.288,12 14:34
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.694.655,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 -0,47 % 111.174.773,22 14:42
YESIL YESIL YATIRIM HOLDING 2,97 10,00 % 327.615.038,05 14:42
YGGYO YENI GIMAT GMYO 97,00 0,05 % 2.305.018,30 14:38
YGYO YESIL GMYO 7,54 9,91 % 13.553.962,36 13:55
YIGIT YIGIT AKU 28,72 -0,90 % 62.565.690,22 14:42
YKBNK YAPI VE KREDI BANK. 33,94 1,56 % 2.981.562.465,04 14:42
YKSLN YUKSELEN CELIK 5,90 0,34 % 17.043.388,35 14:42
YONGA YONGA MOBILYA 87,90 4,02 % 1.170.443,40 13:55
YUNSA YUNSA 8,29 -4,05 % 206.969.573,49 14:42
YYAPI YESIL YAPI 3,39 9,71 % 259.227.395,80 14:39
YYLGD YAYLA GIDA 11,18 1,27 % 69.436.554,24 14:42
ZEDUR ZEDUR ENERJI 9,31 1,53 % 10.497.535,69 14:41
ZOREN ZORLU ENERJI 3,87 0,78 % 161.134.726,99 14:42
ZRGYO ZIRAAT GMYO 23,02 -0,35 % 19.686.208,90 14:41

UYGULAMALAR

HESABIM